Archer-Daniels Midland - 주가

주가
46.96
매일 변경
-0.31 -0.66%
매월
-1.01%
매년
-23.08%
Q2 예상
47.73

가격 Chg 일 년 날짜
Ajinomoto 3,604.00 -24.00 -0.66% -37.74% 2025-06-05
Associated British Foods 2,067.00 4.00 0.19% -20.01% 2025-06-05
Archer-Daniels Midland 46.96 -0.31 -0.66% -23.08% 2025-06-05
Albemarle 58.60 -1.12 -1.88% -50.68% 2025-06-05
The Andersons 34.20 -0.27 -0.78% -32.30% 2025-06-05
Air Products & Chemicals 276.38 -4.08 -1.45% 2.25% 2025-06-05
Avient 36.65 0.18 0.49% -18.47% 2025-06-05
Bunge 73.82 -0.87 -1.16% -29.79% 2025-06-05
Cal-Maine Foods 95.67 0.27 0.28% 63.04% 2025-06-05
Celanese 54.52 -0.17 -0.30% -62.91% 2025-06-05
CF Industries 92.27 0.59 0.64% 20.13% 2025-06-05
Corteva 71.40 0.02 0.03% 32.08% 2025-06-05
Darling Ingredients 30.42 -0.18 -0.59% -19.80% 2025-06-05
Eastman Chemical 78.22 -2.69 -3.32% -20.52% 2025-06-05
Fresh Del Monte Produce 32.80 -0.33 -1.00% 42.86% 2025-06-05
FMC 41.93 -0.43 -1.02% -27.51% 2025-06-05
General Mills 54.47 -0.16 -0.28% -19.14% 2025-06-05
GrainCorp 7.75 -0.10 -1.27% -16.67% 2025-06-05
Green Plains 4.04 -0.02 -0.49% -76.37% 2025-06-05
Hormel Foods 30.67 -0.02 -0.05% 0.21% 2025-06-05
Hershey 162.62 1.20 0.74% -18.04% 2025-06-05
Ingredion 136.72 -0.51 -0.37% 17.62% 2025-06-05
Kellanova 82.09 0.15 0.18% 37.33% 2025-06-05
Kraft Heinz 26.62 -0.08 -0.30% -22.95% 2025-06-05
WK Kellogg Co 15.65 -0.08 -0.51% -14.29% 2025-06-05
Kroger 66.14 -0.09 -0.13% 27.47% 2025-06-05
Kerry 97.20 1.70 1.78% 25.02% 2025-06-05
Mondelez International 66.32 -0.30 -0.45% -2.71% 2025-06-05
McCormick 72.92 -0.27 -0.37% 6.62% 2025-06-05
Mosaic 36.42 -0.42 -1.13% 25.44% 2025-06-05
Nutrien 82.39 -0.13 -0.16% 7.88% 2025-06-05
Pilgrim's Pride 47.49 -0.15 -0.31% 38.70% 2025-06-05
Sprouts Farmers Market 168.12 -3.02 -1.76% 114.93% 2025-06-05
Tate & Lyle 550.00 -2.00 -0.36% -19.53% 2025-06-05
Tyson Foods 55.16 -0.45 -0.81% -2.28% 2025-06-05

가격 일 년 날짜
US500 5935 -31.51 -0.53% 10.87% 2025-06-05